Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 18:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.03.022 527,002 527,00-5,0000,000,002 033,402 033,400,0002 033,302 033,40
22.03.022 660,002 660,000,0000,000,002 033,302 033,400,0002 033,302 033,40
21.03.022 660,002 660,000,0000,000,001 971,202 033,30+3,1501 971,202 033,30
20.03.022 660,002 660,000,0000,000,001 965,901 971,10+0,2601 965,901 971,10
19.03.022 540,002 660,00+4,722 6602 660,002 660,001 966,001 965,900,0001 965,901 966,10
18.03.022 420,002 540,00+4,962 5402 540,002 540,001 965,601 965,90+0,0201 965,601 965,90
15.03.022 310,002 420,00+10,002 4202 420,002 420,001 965,501 965,500,0011 7931 965,501 965,50
14.03.022 200,002 200,000,0000,000,001 965,501 965,50+1,7301 965,501 965,50
13.03.022 101,002 200,00+9,952 2002 200,002 200,001 932,001 932,00-1,527 7281 932,001 932,00
12.03.022 001,002 001,00+4,9800,000,001 717,401 962,00+14,2601 717,401 962,00
11.03.021 906,001 906,000,0000,000,001 817,001 717,10-10,0010 7021 717,101 817,00
08.03.021 906,001 906,00+4,9600,000,001 907,701 908,10-4,5401 907,701 908,10
07.03.021 816,001 816,00+4,9700,000,001 999,001 999,00+4,899 9951 999,001 999,00
06.03.021 730,001 730,00+4,9800,000,001 905,701 905,700,0001 905,701 905,70
05.03.021 648,001 648,000,0000,000,001 905,601 905,600,0001 905,601 905,60
04.03.021 648,001 648,000,0000,000,001 905,601 905,600,0001 905,601 905,60
01.03.021 648,001 648,000,0000,000,001 905,601 905,60+4,9901 905,601 905,60
28.02.021 648,001 648,000,0000,000,001 815,001 815,00+0,023 6301 815,001 815,00
27.02.021 648,001 648,000,0000,000,001 814,501 814,50-4,757 2581 814,501 814,50
26.02.021 648,001 648,000,0000,000,001 905,101 905,100,0001 905,101 905,10
25.02.021 648,001 648,000,0000,000,001 904,201 905,10+0,0401 904,201 905,10
22.02.021 648,001 648,000,0000,000,001 905,601 904,20-4,6001 904,201 905,60
21.02.021 648,001 648,000,0000,000,001 996,101 996,10+9,973 9921 996,101 996,10
21.03. 17:0022.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální